Gossamer Bio, Inc. (GOSS)
0.1784
0.00 (0.00%)
USD |
NASDAQ |
Aug 06, 16:00
0.1775
0.00 (0.00%)
After-Hours: 20:00
Gossamer Bio Price : 0.1784 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 0.1771 | 0.182 | 0.172 | 0.1784 | 8.231M |
| Aug 05, 2026 | 0.1867 | 0.187 | 0.175 | 0.1777 | 8.006M |
| Aug 04, 2026 | 0.17 | 0.184 | 0.17 | 0.1815 | 14.76M |
| Aug 03, 2026 | 0.1696 | 0.1766 | 0.16 | 0.1736 | 17.71M |
| Jul 31, 2026 | 0.177 | 0.1829 | 0.1653 | 0.1695 | 25.62M |
| Jul 30, 2026 | 0.2042 | 0.2051 | 0.1678 | 0.1783 | 30.64M |
| Jul 29, 2026 | 0.2057 | 0.2119 | 0.182 | 0.2067 | 30.26M |
| Jul 28, 2026 | 0.2681 | 0.2682 | 0.19 | 0.2051 | 211.22M |
| Jul 27, 2026 | 0.1734 | 0.2142 | 0.145 | 0.1994 | 357.11M |
| Jul 24, 2026 | 0.1449 | 0.145 | 0.1321 | 0.136 | 10.93M |
| Jul 23, 2026 | 0.1425 | 0.1429 | 0.136 | 0.1425 | 14.00M |
| Jul 22, 2026 | 0.1422 | 0.155 | 0.1367 | 0.1446 | 16.48M |
| Jul 21, 2026 | 0.1435 | 0.155 | 0.1418 | 0.1548 | 15.13M |
| Jul 20, 2026 | 0.17 | 0.17 | 0.1388 | 0.141 | 39.49M |
| Jul 17, 2026 | 0.1659 | 0.1769 | 0.1603 | 0.1701 | 11.56M |
| Jul 16, 2026 | 0.16 | 0.1713 | 0.1428 | 0.1705 | 14.22M |
| Jul 15, 2026 | 0.1328 | 0.1705 | 0.1273 | 0.1617 | 24.63M |
| Jul 14, 2026 | 0.144 | 0.144 | 0.1138 | 0.1401 | 41.84M |
| Jul 13, 2026 | 0.1697 | 0.17 | 0.1403 | 0.1441 | 30.80M |
| Jul 10, 2026 | 0.1753 | 0.1753 | 0.16 | 0.1697 | 12.93M |
| Jul 09, 2026 | 0.172 | 0.1796 | 0.1689 | 0.175 | 8.709M |
| Jul 08, 2026 | 0.1749 | 0.1769 | 0.166 | 0.169 | 17.80M |
| Jul 07, 2026 | 0.191 | 0.1998 | 0.1758 | 0.1775 | 14.28M |
| Jul 06, 2026 | 0.1732 | 0.1949 | 0.1655 | 0.1949 | 16.58M |
| Jul 02, 2026 | 0.169 | 0.1775 | 0.164 | 0.1732 | 16.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Therapeutics Corp. | 532.94 |
| Kura Oncology, Inc. | 9.28 |
| REGENXBIO, Inc. | 11.28 |
| CytomX Therapeutics, Inc. | 3.37 |
| ACADIA Pharmaceuticals, Inc. | 28.45 |
Price Related Metrics
| PS Ratio | 0.7356 |
| PEG Ratio | -0.001 |
| Earnings Yield | -441.5% |
| Market Cap | 41.87M |
| PEGY Ratio | -0.001 |